STOCK#GOOG#435.21#-0.22#66
STOCK#YHOO#28.40#0.52#67
STOCK#YHOO#27.93#-0.47#68
STOCK#GOOG#435.58#0.37#69
STOCK#GOOG#435.64#0.06#70
STOCK#ASF#1015.34#-0.21#71
STOCK#ASF#1014.74#-0.60#72
STOCK#ASF#1013.78#-0.96#73
STOCK#YHOO#27.83#-0.10#74
STOCK#YHOO#28.79#0.97#75
STOCK#GOOG#434.80#-0.84#76
STOCK#ASF#1012.92#-0.86#77